Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 09:59:225271 174,003771 175,001271 178,001171 179,00671 180,001 182,00501 183,001201 184,003051 185,003551 186,001 471
22.04.2026 09:59:225271 174,003771 175,001271 178,001171 179,00671 180,001 182,00501 183,001201 184,003051 185,003551 186,001 471
22.04.2026 09:59:105141 174,003641 175,001141 178,001041 179,00541 180,001 182,00501 183,001201 184,003051 185,003551 186,001 471
22.04.2026 09:59:105141 174,003641 175,001141 178,001041 179,00541 180,001 182,00501 183,001201 184,003051 185,003551 186,001 471
22.04.2026 09:57:104641 174,003141 175,00641 178,00541 179,0041 180,001 182,00501 183,001201 184,003051 185,003551 186,001 471
22.04.2026 09:57:084641 174,003141 175,00641 178,00541 179,0041 180,001 182,00501 183,001201 184,003051 185,001 3551 186,002 471
22.04.2026 09:57:085601 174,004101 175,001601 178,001501 179,001001 180,001 182,00501 183,001201 184,003051 185,001 3551 186,002 471
22.04.2026 09:55:034141 175,001641 178,001541 179,001041 180,0041 181,001 182,00501 183,001201 184,003051 185,001 3551 186,002 471
22.04.2026 09:53:354141 175,001641 178,001541 179,001041 180,0041 181,001 182,001001 183,001701 184,003551 185,001 4051 186,002 521
22.04.2026 09:53:354141 175,001641 178,001541 179,001041 180,0041 181,001 183,00701 184,002551 185,001 3051 186,002 4211 187,003 521
22.04.2026 09:53:354141 175,001641 178,001541 179,001041 180,0041 181,001 183,00701 184,002551 185,001 3051 186,002 4211 187,003 521
22.04.2026 09:52:582721 178,002621 179,002121 180,001121 181,001081 182,001 183,00701 184,002551 185,001 3051 186,002 4211 187,003 521
22.04.2026 09:52:582721 178,002621 179,002121 180,001121 181,001081 182,001 183,00701 184,002551 185,001 3051 186,002 4211 187,003 521
22.04.2026 09:51:023721 178,003621 179,003121 180,002121 181,002081 182,001 183,00701 184,002551 185,001 3051 186,002 4211 187,003 521
22.04.2026 09:51:023721 178,003621 179,003121 180,002121 181,002081 182,001 183,00701 184,002551 185,001 3051 186,002 4211 187,003 521
22.04.2026 09:50:534721 178,004621 179,004121 180,003121 181,003081 182,001 183,00701 184,002551 185,001 3051 186,002 4211 187,003 521
22.04.2026 09:50:404221 178,004121 179,003621 180,003121 181,003081 182,001 183,00701 184,002551 185,001 3051 186,002 4211 187,003 521
22.04.2026 09:48:074221 178,004121 179,003621 180,003121 181,003081 182,001 183,00701 184,001551 185,001 2051 186,002 3211 187,003 421
22.04.2026 09:47:216681 175,004181 178,004081 179,003581 180,003081 182,001 183,00701 184,001551 185,001 2051 186,002 3211 187,003 421
22.04.2026 09:47:146681 175,004181 178,004081 179,003581 180,003081 182,001 183,00701 184,001551 185,002051 186,001 3211 187,002 421
22.04.2026 09:46:546721 175,004221 178,004121 179,003621 180,003081 182,001 183,00701 184,001551 185,002051 186,001 3211 187,002 421
22.04.2026 09:46:146721 175,004221 178,004121 179,003621 180,003081 182,001 183,00701 184,001551 185,002051 186,003211 187,001 421
22.04.2026 09:45:356721 175,004221 178,004121 179,003621 180,003081 182,001 183,00701 184,001551 185,002051 186,002711 187,001 371
22.04.2026 09:44:157721 175,005221 178,005121 179,004621 180,004081 182,001 183,00701 184,001551 185,002051 186,002711 187,001 371
22.04.2026 09:43:156221 175,005221 178,005121 179,004621 180,004081 182,001 183,00701 184,001551 185,002051 186,002711 187,001 371
22.04.2026 09:43:156221 175,005221 178,005121 179,004621 180,004081 182,001 183,00701 184,001551 185,002051 186,002711 187,001 371
22.04.2026 09:42:426221 175,005221 178,005121 179,004621 180,004081 182,001 183,001201 184,002051 185,002551 186,003211 187,001 421
22.04.2026 09:41:306721 175,005721 178,005621 179,005121 180,004081 182,001 183,001201 184,002051 185,002551 186,003211 187,001 421
22.04.2026 09:41:062721 175,001721 178,001621 179,001121 180,0081 182,001 183,001201 184,002051 185,002551 186,003211 187,001 421
22.04.2026 09:36:522221 175,001221 178,001121 179,00621 180,0081 182,001 183,001201 184,002051 185,002551 186,003211 187,001 421
22.04.2026 09:36:223621 174,002121 175,001121 179,00621 180,0081 182,001 183,001201 184,002051 185,002551 186,003211 187,001 421
22.04.2026 09:36:223621 174,002121 175,001121 179,00621 180,0081 182,001 183,001201 184,002051 185,002551 186,003211 187,001 421
22.04.2026 09:33:343621 174,002121 175,001121 179,00621 180,0081 182,001 183,001701 184,002551 185,003051 186,003711 187,001 471
22.04.2026 09:31:407691 173,003541 174,002041 175,001041 179,00541 180,001 183,001701 184,002551 185,003051 186,003711 187,001 471
22.04.2026 09:31:407691 173,003541 174,002041 175,001041 179,00541 180,001 183,002001 184,002851 185,003351 186,004011 187,001 501
22.04.2026 09:29:407691 173,003541 174,002041 175,001041 179,00541 180,001 182,00201 183,002201 184,003051 185,003551 186,00421
22.04.2026 09:29:407691 173,003541 174,002041 175,001041 179,00541 180,001 183,002001 184,002851 185,003351 186,004011 187,001 501
22.04.2026 09:28:423841 174,002341 175,001341 179,00841 180,00301 182,001 183,002001 184,002851 185,003351 186,004011 187,001 501
22.04.2026 09:28:333341 174,001841 175,00841 179,00341 180,00301 182,001 183,002001 184,002851 185,003351 186,004011 187,001 501
22.04.2026 09:28:333341 174,001841 175,00841 179,00341 180,00301 182,001 183,002001 184,002851 185,003351 186,004011 187,001 501
22.04.2026 09:28:123341 174,001841 175,00841 179,00341 180,00301 182,001 183,00501 184,001351 185,001851 186,002511 187,001 351
22.04.2026 09:28:027451 173,003301 174,001801 175,00801 179,00301 182,001 183,00501 184,001351 185,001851 186,002511 187,001 351
22.04.2026 09:27:327451 173,003301 174,001801 175,00801 179,00301 182,001 183,001601 184,002451 185,002951 186,003611 187,001 461
22.04.2026 09:26:543801 174,002301 175,001301 176,00801 179,00301 182,001 183,001601 184,002451 185,002951 186,003611 187,001 461
22.04.2026 09:26:487651 173,003501 174,002001 175,001001 176,00501 179,001 183,001601 184,002451 185,002951 186,003611 187,001 461
22.04.2026 09:26:487651 173,003501 174,002001 175,001001 176,00501 179,001 183,002501 184,003351 185,003851 186,004511 187,001 551
22.04.2026 09:26:447651 173,003501 174,002001 175,001001 176,00501 179,001 182,00301 183,002801 184,003651 185,004151 186,00481
22.04.2026 09:26:327151 173,003001 174,001501 175,001001 176,00501 179,001 182,00301 183,002801 184,003651 185,004151 186,00481
22.04.2026 09:25:087151 173,003001 174,001501 175,001001 176,00501 179,001 182,001501 183,004001 184,004851 185,005351 186,00601
22.04.2026 09:24:297151 173,003001 174,001501 175,001001 176,00501 179,001 182,001711 183,004211 184,005061 185,005561 186,00622